Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euroseas Ltd (NQ: ESEA )

37.37 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.038 2.113 1.996 2.054 153,602 +0.06(+2.92%)
Sep 29, 2020 2.013 2.163 1.955 1.996 298,364 +0.02(+1.27%)
Sep 28, 2020 1.971 2.034 1.913 1.971 105,614 +0.04(+2.16%)
Sep 25, 2020 1.880 1.955 1.855 1.930 32,700 +0.07(+4.04%)
Sep 24, 2020 1.888 1.888 1.830 1.855 18,300 -0.07(-3.46%)
Sep 23, 2020 1.880 1.930 1.880 1.921 24,085 +0.04(+2.21%)
Sep 22, 2020 1.896 1.938 1.880 1.880 12,154 -0.06(-3.00%)
Sep 21, 2020 1.880 1.946 1.872 1.938 39,297 +0.02(+1.30%)
Sep 18, 2020 1.888 1.944 1.872 1.913 18,153 +0.02(+0.88%)
Sep 17, 2020 1.863 1.946 1.830 1.896 37,062 +0.01(+0.44%)
Sep 16, 2020 1.880 1.905 1.830 1.888 57,625 +0.04(+1.92%)
Sep 15, 2020 1.955 1.955 1.847 1.853 26,193 -0.02(-1.01%)
Sep 14, 2020 2.005 2.005 1.772 1.872 48,837 +0.01(+0.45%)
Sep 11, 2020 1.822 1.905 1.772 1.863 89,326 +0.05(+2.75%)
Sep 10, 2020 1.838 1.978 1.746 1.813 179,734 +0.00(+0.00%)
Sep 09, 2020 1.772 1.888 1.722 1.813 176,380 +0.08(+4.81%)
Sep 08, 2020 1.697 1.855 1.680 1.730 142,038 -0.01(-0.48%)
Sep 04, 2020 1.830 1.863 1.705 1.738 89,687 -0.12(-6.28%)
Sep 03, 2020 1.838 1.888 1.788 1.855 53,559 +0.00(+0.00%)
Sep 02, 2020 1.963 1.988 1.830 1.855 79,030 -0.09(-4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.