Indicators

Erie Indemnity Company (NQ: ERIE )

540.89 +2.61 (+0.48%)

Streaming Delayed Price Updated: 1:56 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	295.05	297.41	288.99	289.54	101,643	-5.42(-1.84%)
Sep 28, 2023	295.52	299.71	294.75	294.96	91,808	-0.35(-0.12%)
Sep 27, 2023	291.71	296.55	290.24	295.31	118,054	+4.42(+1.52%)
Sep 26, 2023	290.14	293.63	289.57	290.89	110,675	-0.51(-0.18%)
Sep 25, 2023	285.28	292.10	290.63	291.41	81,436	+5.46(+1.91%)
Sep 22, 2023	284.23	287.69	284.23	285.95	76,376	+0.95(+0.33%)
Sep 21, 2023	288.23	288.38	284.96	285.00	61,811	-3.38(-1.17%)
Sep 20, 2023	289.25	291.74	288.05	288.38	76,456	-0.99(-0.34%)
Sep 19, 2023	285.36	289.83	285.36	289.37	90,544	+4.56(+1.60%)
Sep 18, 2023	282.43	286.51	281.34	284.80	63,050	+3.45(+1.23%)
Sep 15, 2023	285.28	285.28	280.63	281.35	290,114	-3.56(-1.25%)
Sep 14, 2023	285.81	285.99	282.67	284.91	119,726	+0.41(+0.15%)
Sep 13, 2023	284.19	284.86	282.06	284.50	109,894	+0.57(+0.20%)
Sep 12, 2023	279.86	285.08	279.15	283.93	103,595	+5.08(+1.82%)
Sep 11, 2023	273.62	279.08	273.62	278.85	115,493	+6.43(+2.36%)
Sep 08, 2023	271.22	272.63	269.57	272.42	128,492	+1.86(+0.69%)
Sep 07, 2023	270.77	271.82	269.47	270.56	97,591	+0.56(+0.21%)
Sep 06, 2023	271.91	272.94	269.95	270.00	143,213	-2.17(-0.80%)
Sep 05, 2023	276.95	277.70	272.07	272.17	145,077	-6.05(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.