Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celsion Corp (NQ: CLSN )

1.960 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.7400 0.7600 0.7200 0.7300 303,013 +0.00(+0.12%)
Sep 29, 2020 0.7365 0.7500 0.7159 0.7291 484,890 -0.00(-0.37%)
Sep 28, 2020 0.7700 0.7700 0.7225 0.7318 327,267 +0.00(+0.11%)
Sep 25, 2020 0.7230 0.7600 0.7047 0.7310 460,000 +0.01(+1.53%)
Sep 24, 2020 0.7300 0.7500 0.7000 0.7200 527,667 -0.01(-1.37%)
Sep 23, 2020 0.7800 0.7800 0.7300 0.7300 419,205 -0.05(-6.41%)
Sep 22, 2020 0.8000 0.8000 0.7600 0.7800 432,042 +0.01(+1.30%)
Sep 21, 2020 0.7984 0.8052 0.7599 0.7700 653,839 -0.02(-2.47%)
Sep 18, 2020 0.7999 0.8455 0.7895 0.7895 1,202,500 -0.01(-1.39%)
Sep 17, 2020 0.7943 0.8150 0.7800 0.8006 506,734 +0.01(+1.20%)
Sep 16, 2020 0.8180 0.8300 0.7900 0.7911 450,384 -0.02(-2.35%)
Sep 15, 2020 0.8300 0.8350 0.8041 0.8101 332,441 +0.00(+0.02%)
Sep 14, 2020 0.7859 0.8508 0.7800 0.8099 363,220 +0.03(+3.83%)
Sep 11, 2020 0.8059 0.8343 0.7600 0.7800 401,500 -0.04(-5.05%)
Sep 10, 2020 0.8574 0.8854 0.8030 0.8215 519,517 +0.02(+2.69%)
Sep 09, 2020 0.8900 0.9000 0.7800 0.8000 554,373 -0.02(-2.44%)
Sep 08, 2020 0.7610 0.8722 0.7500 0.8200 1,456,245 +0.04(+5.55%)
Sep 04, 2020 0.7635 0.7860 0.7200 0.7769 575,500 +0.02(+2.22%)
Sep 03, 2020 0.8000 0.8100 0.7000 0.7600 1,007,832 -0.05(-6.03%)
Sep 02, 2020 0.8350 0.8399 0.8000 0.8088 792,852 -0.02(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.