Indicators

Pathward Financial Inc (NQ: CASH )

55.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	9.091	9.091	9.020	9.091	10,771	+0.00(+0.00%)
Sep 28, 2010	9.091	9.091	9.091	9.091	15,488	+0.14(+1.62%)
Sep 27, 2010	9.034	9.091	8.946	8.946	13,693	-0.10(-1.10%)
Sep 24, 2010	9.037	9.045	9.037	9.045	3,872	+0.17(+1.89%)
Sep 22, 2010	8.880	8.877	8.877	8.877	2,464	-0.17(-1.85%)
Sep 21, 2010	8.877	9.045	8.877	9.045	2,464	+0.29(+3.34%)
Sep 20, 2010	8.806	8.806	8.542	8.752	22,000	+0.01(+0.06%)
Sep 17, 2010	8.747	8.747	8.747	8.747	978	-0.36(-3.93%)
Sep 15, 2010	9.091	9.105	9.091	9.105	7,469	+0.01(+0.16%)
Sep 14, 2010	9.091	9.091	9.072	9.091	9,514	+0.00(+0.00%)
Sep 13, 2010	9.153	9.375	8.951	9.091	15,872	-0.21(-2.29%)
Sep 10, 2010	9.304	9.304	9.304	9.304	704	+0.00(+0.00%)
Sep 09, 2010	9.630	9.662	9.193	9.304	3,337	-0.32(-3.31%)
Sep 08, 2010	9.622	9.622	9.622	9.622	724	-0.07(-0.76%)
Sep 07, 2010	9.616	9.840	9.523	9.695	1,865	+0.22(+2.27%)
Sep 03, 2010	9.585	9.585	9.339	9.480	25,265	-0.06(-0.62%)
Sep 02, 2010	9.299	9.601	9.299	9.540	2,106	+0.12(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.