Indicators

China Automotive Sys (NQ: CAAS )

3.985 +0.135 (+3.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.770	1.779	1.658	1.704	24,478	+0.03(+1.49%)
Sep 27, 2019	1.595	1.694	1.591	1.678	5,388	+0.07(+4.14%)
Sep 26, 2019	1.704	1.704	1.603	1.612	12,689	-0.08(-4.46%)
Sep 25, 2019	1.783	1.783	1.678	1.687	15,264	-0.08(-4.72%)
Sep 24, 2019	1.754	1.779	1.754	1.770	16,262	+0.00(+0.00%)
Sep 23, 2019	1.854	1.858	1.762	1.770	34,578	-0.11(-5.78%)
Sep 20, 2019	1.887	1.896	1.879	1.879	9,939	+0.00(+0.00%)
Sep 19, 2019	1.879	1.879	1.795	1.879	758	+0.04(+2.27%)
Sep 18, 2019	1.879	1.912	1.837	1.837	14,226	+0.03(+1.38%)
Sep 17, 2019	1.912	1.912	1.770	1.812	27,188	-0.08(-4.41%)
Sep 16, 2019	1.904	1.912	1.847	1.896	14,625	+0.01(+0.44%)
Sep 13, 2019	1.812	1.904	1.812	1.887	26,704	+0.02(+0.89%)
Sep 12, 2019	1.912	1.969	1.820	1.871	65,646	-0.04(-2.18%)
Sep 11, 2019	1.704	2.012	1.695	1.912	79,914	+0.24(+14.50%)
Sep 10, 2019	1.536	1.670	1.536	1.670	19,069	+0.22(+14.94%)
Sep 09, 2019	1.511	1.545	1.453	1.453	87,082	-0.06(-3.87%)
Sep 06, 2019	1.545	1.586	1.511	1.511	17,962	-0.04(-2.69%)
Sep 05, 2019	1.562	1.578	1.545	1.553	7,100	+0.01(+0.54%)
Sep 04, 2019	1.545	1.620	1.545	1.545	5,346	+0.01(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.