Indicators

Berry Pete Corp (NQ: BRY )

7.090 -0.130 (-1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.93	11.29	10.88	11.28	443,620	+0.34(+3.10%)
Sep 27, 2018	10.78	10.98	10.68	10.94	464,688	+0.22(+2.09%)
Sep 26, 2018	10.85	10.85	10.54	10.71	576,306	-0.16(-1.47%)
Sep 25, 2018	10.87	10.92	10.72	10.87	1,270,671	+0.09(+0.83%)
Sep 24, 2018	10.32	10.80	10.30	10.78	1,885,725	+0.54(+5.31%)
Sep 21, 2018	10.48	10.54	10.05	10.24	4,381,044	-0.24(-2.26%)
Sep 20, 2018	10.48	10.55	10.30	10.48	863,184	+0.01(+0.06%)
Sep 19, 2018	10.46	10.71	10.40	10.47	1,102,574	+0.01(+0.12%)
Sep 18, 2018	10.30	10.65	10.27	10.46	1,141,820	+0.26(+2.57%)
Sep 17, 2018	10.09	10.30	10.09	10.19	831,771	+0.11(+1.08%)
Sep 14, 2018	10.24	10.41	10.03	10.09	596,598	-0.16(-1.56%)
Sep 13, 2018	9.990	10.33	9.990	10.25	656,916	+0.26(+2.56%)
Sep 12, 2018	10.26	10.65	9.926	9.990	1,030,423	-0.28(-2.73%)
Sep 11, 2018	10.12	10.43	9.996	10.27	716,735	+0.13(+1.32%)
Sep 10, 2018	10.10	10.38	9.964	10.14	620,428	+0.11(+1.14%)
Sep 07, 2018	9.990	10.24	9.837	10.02	706,907	+0.04(+0.38%)
Sep 06, 2018	10.36	10.50	9.780	9.983	1,178,075	-0.36(-3.51%)
Sep 05, 2018	10.10	10.37	10.10	10.35	1,036,470	+0.26(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.