Indicators

Boxlight Corp Cl A (NQ: BOXL )

0.4410 -0.0090 (-2.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.950	3.100	2.900	2.920	79,000	+0.00(+0.00%)
Sep 27, 2018	3.000	3.055	2.880	2.920	63,324	-0.06(-2.01%)
Sep 26, 2018	3.050	3.090	2.950	2.980	96,492	-0.11(-3.56%)
Sep 25, 2018	3.110	3.250	3.010	3.090	41,019	-0.03(-0.96%)
Sep 24, 2018	3.120	3.570	3.070	3.120	87,781	+0.07(+2.30%)
Sep 21, 2018	3.500	3.510	3.050	3.050	91,000	-0.39(-11.34%)
Sep 20, 2018	3.090	3.610	3.090	3.440	158,370	+0.30(+9.55%)
Sep 19, 2018	3.050	3.149	3.050	3.140	36,149	+0.05(+1.62%)
Sep 18, 2018	3.040	3.190	2.990	3.090	40,876	+0.01(+0.32%)
Sep 17, 2018	3.070	3.200	2.980	3.080	57,366	-0.02(-0.48%)
Sep 14, 2018	3.200	3.200	2.980	3.095	91,200	-0.10(-3.28%)
Sep 13, 2018	2.980	3.250	2.980	3.200	53,904	+0.22(+7.38%)
Sep 12, 2018	3.270	3.360	2.940	2.980	254,676	-0.30(-9.15%)
Sep 11, 2018	3.630	3.630	3.240	3.280	115,282	-0.35(-9.64%)
Sep 10, 2018	3.540	3.680	3.450	3.630	51,234	+0.17(+4.91%)
Sep 07, 2018	3.580	3.580	3.400	3.460	51,100	-0.14(-3.89%)
Sep 06, 2018	3.670	4.150	3.462	3.600	659,121	+0.15(+4.35%)
Sep 05, 2018	3.520	3.530	3.370	3.450	51,121	-0.13(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.