Indicators

Bos Better Online (NQ: BOSC )

2.700 UNCHANGED

Streaming Delayed Price Updated: 1:20 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.790	3.790	3.520	3.590	5,533	-0.04(-1.24%)
Sep 28, 2023	3.700	3.700	3.590	3.635	2,724	-0.07(-1.76%)
Sep 27, 2023	3.800	3.800	3.588	3.700	11,088	-0.10(-2.76%)
Sep 26, 2023	3.830	3.865	3.800	3.805	4,508	-0.08(-2.19%)
Sep 25, 2023	3.810	3.892	3.865	3.890	3,128	-0.03(-0.77%)
Sep 22, 2023	4.000	4.000	3.820	3.920	5,024	+0.04(+1.03%)
Sep 21, 2023	3.960	3.970	3.845	3.880	7,571	+0.00(+0.00%)
Sep 20, 2023	3.930	3.940	3.800	3.880	9,037	-0.06(-1.52%)
Sep 19, 2023	3.850	3.950	3.750	3.940	11,899	+0.10(+2.74%)
Sep 18, 2023	4.000	4.000	3.799	3.835	15,928	-0.05(-1.29%)
Sep 15, 2023	3.700	3.900	3.693	3.885	34,107	+0.20(+5.57%)
Sep 14, 2023	3.690	3.752	3.572	3.680	3,173	+0.07(+1.94%)
Sep 13, 2023	3.650	3.650	3.510	3.610	45,220	-0.14(-3.73%)
Sep 12, 2023	3.750	3.765	3.630	3.750	6,504	-0.02(-0.66%)
Sep 11, 2023	3.880	3.880	3.750	3.775	4,867	-0.12(-2.96%)
Sep 08, 2023	3.780	3.890	3.780	3.890	1,345	+0.13(+3.45%)
Sep 07, 2023	3.890	3.890	3.760	3.760	6,507	-0.16(-4.14%)
Sep 06, 2023	3.961	3.990	3.920	3.922	1,963	-0.02(-0.45%)
Sep 05, 2023	3.978	3.978	3.890	3.940	7,649	+0.03(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.