Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.816 +0.026 (+0.92%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 4.300 4.390 4.150 4.230 5,124 -0.06(-1.40%)
Sep 29, 2014 4.410 4.410 4.090 4.290 12,934 +0.22(+5.41%)
Sep 26, 2014 4.110 4.230 4.020 4.070 14,090 +0.13(+3.30%)
Sep 25, 2014 4.030 4.280 3.940 3.940 4,075 -0.16(-3.90%)
Sep 24, 2014 4.360 4.360 3.960 4.100 10,157 -0.09(-2.15%)
Sep 23, 2014 3.920 4.300 3.902 4.190 20,200 +0.28(+7.16%)
Sep 22, 2014 4.240 4.240 3.910 3.910 9,133 -0.23(-5.56%)
Sep 19, 2014 3.970 4.200 3.970 4.140 8,300 +0.10(+2.48%)
Sep 18, 2014 4.001 4.320 3.900 4.040 20,958 -0.01(-0.25%)
Sep 17, 2014 4.460 4.460 4.050 4.050 45,356 -0.37(-8.37%)
Sep 16, 2014 4.500 4.739 4.380 4.420 110,156 +0.03(+0.68%)
Sep 15, 2014 4.280 4.390 4.080 4.390 35,059 +0.19(+4.52%)
Sep 12, 2014 4.150 4.210 4.030 4.200 18,914 +0.10(+2.44%)
Sep 11, 2014 4.100 4.180 3.890 4.100 30,467 +0.16(+4.06%)
Sep 10, 2014 3.900 4.300 3.750 3.940 84,656 +0.06(+1.55%)
Sep 09, 2014 3.850 3.910 3.640 3.880 16,665 +0.24(+6.59%)
Sep 08, 2014 3.700 3.910 3.530 3.640 76,747 -0.05(-1.36%)
Sep 05, 2014 3.370 4.130 3.370 3.690 201,011 +0.32(+9.50%)
Sep 04, 2014 3.290 3.380 3.290 3.370 5,738 +0.14(+4.33%)
Sep 03, 2014 3.300 3.250 3.230 3.230 5,070 -0.02(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.