Indicators

Bos Better Online (NQ: BOSC )

2.816 +0.026 (+0.92%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	3.540	3.680	3.500	3.680	0	-0.03(-0.81%)
Sep 27, 2013	3.601	3.710	3.600	3.710	0	+0.10(+2.77%)
Sep 26, 2013	3.590	3.760	3.590	3.610	0	+0.01(+0.28%)
Sep 25, 2013	3.480	3.600	3.480	3.600	0	+0.07(+1.98%)
Sep 24, 2013	3.700	3.700	3.510	3.530	0	-0.27(-7.11%)
Sep 23, 2013	3.900	3.920	3.800	3.800	0	-0.11(-2.81%)
Sep 20, 2013	3.870	3.910	3.870	3.910	0	+0.00(+0.00%)
Sep 19, 2013	3.920	3.920	3.860	3.910	0	+0.05(+1.30%)
Sep 18, 2013	3.980	3.980	3.860	3.860	0	-0.08(-1.91%)
Sep 17, 2013	4.000	4.010	3.860	3.935	0	-0.06(-1.62%)
Sep 16, 2013	4.060	4.150	3.990	4.000	0	-0.06(-1.48%)
Sep 13, 2013	3.950	4.060	3.950	4.060	0	-0.01(-0.25%)
Sep 12, 2013	4.150	4.190	4.050	4.070	0	+0.02(+0.51%)
Sep 11, 2013	3.920	4.050	3.920	4.050	0	+0.10(+2.52%)
Sep 10, 2013	4.060	4.280	3.830	3.950	0	-0.08(-1.98%)
Sep 09, 2013	4.030	4.060	3.950	4.030	0	+0.09(+2.28%)
Sep 06, 2013	3.979	4.039	3.831	3.940	0	+0.07(+1.81%)
Sep 05, 2013	3.840	3.950	3.821	3.870	0	+0.04(+1.04%)
Sep 04, 2013	4.040	4.040	3.780	3.830	0	-0.21(-5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.