Indicators

Bos Better Online (NQ: BOSC )

2.816 +0.026 (+0.92%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	12.14	12.36	11.40	11.56	6,919	-0.28(-2.33%)
Sep 29, 2010	10.36	12.00	10.20	11.84	30,971	+1.64(+16.04%)
Sep 28, 2010	11.04	11.04	10.20	10.20	4,923	-0.84(-7.61%)
Sep 27, 2010	12.12	12.12	9.760	11.04	17,370	-1.28(-10.39%)
Sep 24, 2010	13.28	13.52	12.28	12.32	23,930	-0.88(-6.67%)
Sep 23, 2010	12.40	13.52	12.00	13.20	14,995	+0.76(+6.11%)
Sep 22, 2010	12.00	12.76	11.88	12.44	24,052	+0.60(+5.07%)
Sep 21, 2010	10.12	11.84	9.880	11.84	12,178	+1.88(+18.88%)
Sep 20, 2010	9.200	10.12	9.160	9.960	8,458	+0.76(+8.26%)
Sep 17, 2010	9.040	9.200	9.040	9.200	3,417	+0.04(+0.44%)
Sep 15, 2010	9.040	9.160	9.000	9.160	5,913	+0.12(+1.33%)
Sep 14, 2010	8.960	9.200	8.600	9.040	9,391	-0.08(-0.88%)
Sep 13, 2010	8.400	9.600	8.360	9.120	12,178	+0.79(+9.51%)
Sep 10, 2010	8.240	8.400	8.080	8.328	1,389	+0.25(+3.07%)
Sep 09, 2010	7.960	8.440	7.240	8.080	6,699	+0.24(+3.06%)
Sep 08, 2010	7.920	8.280	7.800	7.840	7,480	+0.08(+1.03%)
Sep 07, 2010	7.560	7.960	7.320	7.760	6,826	+0.20(+2.65%)
Sep 03, 2010	7.000	7.720	6.800	7.560	9,621	+0.60(+8.62%)
Sep 02, 2010	6.400	6.960	6.400	6.960	2,398	+0.56(+8.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.