Indicators

Bos Better Online (NQ: BOSC )

2.700 UNCHANGED

Streaming Delayed Price Updated: 1:20 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	15.40	15.40	15.40	15.40	150	-0.20(-1.28%)
Sep 29, 2008	12.40	15.60	12.40	15.60	136	-0.18(-1.12%)
Sep 26, 2008	14.22	15.78	14.00	15.78	225	-2.02(-11.37%)
Sep 25, 2008	17.80	17.80	17.80	17.80	0	+0.00(+0.00%)
Sep 24, 2008	17.80	17.80	17.80	17.80	14	-0.20(-1.09%)
Sep 18, 2008	18.00	18.00	18.00	18.00	0	+0.00(+0.00%)
Sep 17, 2008	16.00	18.00	16.00	18.00	105	-0.00(-0.01%)
Sep 16, 2008	14.60	18.00	14.60	18.00	99	-0.58(-3.11%)
Sep 15, 2008	18.58	18.60	14.43	18.58	391	-1.22(-6.17%)
Sep 12, 2008	20.00	20.00	17.20	19.80	328	-1.88(-8.68%)
Sep 10, 2008	22.60	21.68	21.68	21.68	0	+1.48(+7.33%)
Sep 09, 2008	20.40	20.40	20.20	20.20	55	-2.80(-12.17%)
Sep 08, 2008	20.20	23.00	20.20	23.00	14	-0.20(-0.86%)
Sep 05, 2008	21.00	23.20	21.00	23.20	10	+0.40(+1.76%)
Sep 04, 2008	20.60	22.80	20.60	22.80	10	-0.20(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.