Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

48.36 EGP -0.01 (-0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 48.36 48.37 48.37 48.37 297 -0.18(-0.37%)
Sep 25, 2024 48.54 48.55 48.55 48.55 320 -0.15(-0.30%)
Sep 24, 2024 48.70 48.71 48.70 48.70 286 +0.04(+0.08%)
Sep 23, 2024 48.66 48.67 48.66 48.66 282 +0.15(+0.31%)
Sep 22, 2024 48.45 48.52 48.51 48.52 117 +0.01(+0.01%)
Sep 20, 2024 48.53 48.54 48.50 48.51 3,267 -0.02(-0.05%)
Sep 19, 2024 48.53 48.53 48.53 48.53 299 -0.00(-0.01%)
Sep 18, 2024 48.53 48.53 48.52 48.53 286 +0.14(+0.28%)
Sep 17, 2024 48.40 48.40 48.39 48.40 319 -0.03(-0.07%)
Sep 16, 2024 48.43 48.43 48.43 48.43 224 +0.07(+0.15%)
Sep 15, 2024 48.41 48.40 48.36 48.36 109 -0.05(-0.11%)
Sep 13, 2024 48.43 48.43 48.41 48.41 3,282 -0.01(-0.01%)
Sep 12, 2024 48.43 48.42 48.41 48.42 309 +0.04(+0.08%)
Sep 11, 2024 48.38 48.38 48.37 48.38 309 +0.02(+0.04%)
Sep 10, 2024 48.36 48.36 48.35 48.36 309 +0.01(+0.01%)
Sep 09, 2024 48.36 48.35 48.35 48.35 284 -0.07(-0.15%)
Sep 08, 2024 48.44 48.45 48.42 48.42 123 -0.02(-0.03%)
Sep 06, 2024 48.44 48.45 48.43 48.44 3,232 -0.00(-0.00%)
Sep 05, 2024 48.44 48.45 48.43 48.44 304 -0.04(-0.08%)
Sep 04, 2024 48.48 48.48 48.48 48.48 286 -0.02(-0.04%)
Sep 03, 2024 48.49 48.50 48.49 48.50 308 -0.04(-0.08%)
Sep 02, 2024 48.54 48.54 48.54 48.54 313 -0.09(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.