Indicators

Green Thumb Industries Inc (CSE: GTII )

16.63 UNCHANGED

Streaming Delayed Price Updated: 4:19 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	14.82	15.74	14.57	14.68	178,100	-0.28(-1.87%)
Sep 28, 2023	14.94	15.46	14.38	14.96	150,847	+0.10(+0.67%)
Sep 27, 2023	15.00	15.75	14.46	14.86	810,628	-0.14(-0.93%)
Sep 26, 2023	14.50	15.18	14.50	15.00	281,751	-0.10(-0.66%)
Sep 25, 2023	14.88	15.10	14.41	15.10	217,318	+0.65(+4.50%)
Sep 22, 2023	13.86	14.61	13.85	14.45	111,648	+0.53(+3.81%)
Sep 21, 2023	14.50	14.50	13.67	13.92	209,712	-0.54(-3.73%)
Sep 20, 2023	14.36	15.04	14.36	14.46	109,348	+0.31(+2.19%)
Sep 19, 2023	15.45	15.45	14.15	14.15	255,688	-1.15(-7.52%)
Sep 18, 2023	15.70	15.86	14.95	15.30	300,974	-0.73(-4.55%)
Sep 15, 2023	16.41	16.94	15.54	16.03	507,534	+0.29(+1.84%)
Sep 14, 2023	14.90	16.13	14.90	15.74	313,393	+0.80(+5.35%)
Sep 13, 2023	14.89	15.71	14.46	14.94	382,739	-0.86(-5.44%)
Sep 12, 2023	15.80	16.05	14.32	15.80	735,908	+0.34(+2.20%)
Sep 11, 2023	14.88	16.16	14.88	15.46	580,057	-0.21(-1.34%)
Sep 08, 2023	14.31	15.73	13.85	15.67	937,057	+0.07(+0.45%)
Sep 07, 2023	14.60	15.70	14.03	15.60	901,476	+0.45(+2.97%)
Sep 06, 2023	15.10	15.30	14.00	15.15	747,111	+1.17(+8.37%)
Sep 05, 2023	13.00	15.35	12.91	13.98	1,028,929	+1.17(+9.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.