Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CLAR )

N/A UNCHANGED
Last Price Updated: 12:59 PM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2900 0.3300 0.2850 0.3100 422,445 +0.02(+5.08%)
Sep 29, 2021 0.3550 0.3700 0.2850 0.2950 379,828 -0.07(-18.06%)
Sep 28, 2021 0.3950 0.4000 0.3350 0.3600 416,255 -0.04(-10.00%)
Sep 27, 2021 0.4000 0.4200 0.3900 0.4000 42,905 +0.00(+0.00%)
Sep 24, 2021 0.4100 0.4150 0.3900 0.4000 98,510 -0.01(-1.23%)
Sep 23, 2021 0.4300 0.4450 0.4000 0.4050 357,297 -0.02(-5.81%)
Sep 22, 2021 0.4800 0.4800 0.4100 0.4300 89,190 -0.03(-6.52%)
Sep 21, 2021 0.5000 0.5000 0.4500 0.4600 53,190 -0.04(-8.00%)
Sep 20, 2021 0.5100 0.5100 0.4700 0.5000 62,310 -0.02(-3.85%)
Sep 17, 2021 0.5300 0.5300 0.5200 0.5200 54,643 +0.00(+0.00%)
Sep 16, 2021 0.5300 0.5300 0.5200 0.5200 18,781 +0.01(+1.96%)
Sep 15, 2021 0.5400 0.5500 0.5100 0.5100 202,522 -0.03(-5.56%)
Sep 14, 2021 0.5500 0.5500 0.5200 0.5400 78,843 +0.01(+1.89%)
Sep 13, 2021 0.5200 0.5600 0.4950 0.5300 97,225 +0.05(+10.42%)
Sep 10, 2021 0.4650 0.4800 0.4500 0.4800 188,152 +0.01(+1.05%)
Sep 09, 2021 0.4900 0.4900 0.4650 0.4750 26,100 -0.03(-5.00%)
Sep 08, 2021 0.5500 0.5500 0.4650 0.5000 103,100 -0.05(-9.09%)
Sep 07, 2021 0.5400 0.5500 0.5400 0.5500 3,050 +0.00(+0.00%)
Sep 03, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 02, 2021 0.5500 0.5500 0.5400 0.5500 33,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.