Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc Class B Subordinate (CSE: JUSH )

0.8500 +0.0500 (+6.25%)
Streaming Delayed Price Updated: 1:20 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.710 1.780 1.690 1.690 46,963 -0.02(-1.17%)
Sep 29, 2022 1.800 1.800 1.690 1.710 68,120 -0.16(-8.56%)
Sep 28, 2022 1.780 1.910 1.680 1.870 89,940 +0.11(+6.25%)
Sep 27, 2022 1.710 1.790 1.670 1.760 102,820 +0.08(+4.76%)
Sep 26, 2022 1.740 1.820 1.680 1.680 87,226 -0.15(-8.20%)
Sep 23, 2022 1.890 1.890 1.700 1.830 89,460 -0.08(-4.19%)
Sep 22, 2022 1.900 1.910 1.880 1.910 29,038 +0.00(+0.00%)
Sep 21, 2022 1.950 1.990 1.900 1.910 58,075 +0.01(+0.53%)
Sep 20, 2022 1.930 1.960 1.850 1.900 59,249 -0.07(-3.55%)
Sep 19, 2022 2.030 2.040 1.910 1.970 78,634 -0.09(-4.37%)
Sep 16, 2022 2.030 2.080 2.000 2.060 53,325 +0.03(+1.48%)
Sep 15, 2022 2.060 2.080 2.020 2.030 38,776 -0.02(-0.98%)
Sep 14, 2022 2.090 2.100 2.050 2.050 17,350 -0.01(-0.49%)
Sep 13, 2022 2.140 2.140 2.050 2.060 58,922 -0.05(-2.37%)
Sep 12, 2022 2.170 2.200 2.110 2.110 72,336 -0.07(-3.21%)
Sep 09, 2022 2.160 2.200 2.160 2.180 23,060 +0.05(+2.35%)
Sep 08, 2022 2.250 2.250 2.130 2.130 73,023 -0.12(-5.33%)
Sep 07, 2022 2.300 2.300 2.210 2.250 56,611 -0.04(-1.75%)
Sep 06, 2022 2.350 2.370 2.250 2.290 53,690 -0.05(-2.14%)
Sep 02, 2022 2.340 0 -0.02(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.