Indicators

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED

Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0550	0.0550	0.0500	0.0500	136,000	-0.01(-16.67%)
Sep 27, 2019	0.0550	0.0600	0.0550	0.0600	28,100	+0.01(+20.00%)
Sep 26, 2019		0.0500	0.0500	0.0500	500	+0.00(+0.00%)
Sep 25, 2019	0.0550	0.0550	0.0500	0.0500	15,000	-0.00(-9.09%)
Sep 24, 2019	0.0450	0.0550	0.0450	0.0550	75,000	+0.01(+22.22%)
Sep 23, 2019	0.0450	0.0450	0.0450	0.0450	226,000	+0.00(+0.00%)
Sep 19, 2019		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Sep 18, 2019	0.0500	0.0500	0.0500	0.0500	125,000	+0.01(+11.11%)
Sep 16, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 10, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 09, 2019	0.0400	0.0450	0.0400	0.0450	27,000	+0.00(+0.00%)
Sep 06, 2019	0.0400	0.0450	0.0400	0.0450	41,999	+0.00(+12.50%)
Sep 05, 2019	0.0400	0.0400	0.0400	0.0400	91,000	+0.00(+0.00%)
Sep 04, 2019	0.0400	0.0400	0.0400	0.0400	26,249	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.