Indicators

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED

Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.1500	0.1500	0.1400	0.1400	81,700	-0.01(-6.67%)
Sep 27, 2018	0.1500	0.1500	0.1500	0.1500	18,000	+0.00(+0.00%)
Sep 26, 2018	0.1500	0.1500	0.1500	0.1500	34,000	-0.02(-9.09%)
Sep 25, 2018	0.1550	0.1650	0.1550	0.1650	18,000	+0.02(+10.00%)
Sep 24, 2018	0.1500	0.1650	0.1500	0.1500	17,000	+0.00(+0.00%)
Sep 21, 2018	0.1600	0.1600	0.1500	0.1500	2,000	-0.01(-3.23%)
Sep 20, 2018	0.1600	0.1700	0.1550	0.1550	38,850	-0.01(-6.06%)
Sep 19, 2018	0.1550	0.1700	0.1550	0.1650	204,085	+0.01(+6.45%)
Sep 18, 2018	0.1450	0.1550	0.1400	0.1550	59,000	+0.01(+10.71%)
Sep 17, 2018	0.1500	0.1600	0.1400	0.1400	29,500	-0.03(-17.65%)
Sep 14, 2018	0.1700	0.1700	0.1650	0.1700	45,556	+0.01(+6.25%)
Sep 13, 2018	0.1500	0.1600	0.1500	0.1600	34,500	+0.00(+0.00%)
Sep 12, 2018	0.1550	0.1700	0.1550	0.1600	72,500	+0.00(+0.00%)
Sep 11, 2018	0.1700	0.1700	0.1600	0.1600	22,100	+0.01(+6.67%)
Sep 10, 2018	0.1500	0.1500	0.1500	0.1500	19,000	+0.01(+7.14%)
Sep 07, 2018	0.1550	0.1550	0.1400	0.1400	29,500	-0.01(-6.67%)
Sep 06, 2018	0.1500	0.1500	0.1500	0.1500	6,500	-0.01(-3.23%)
Sep 05, 2018	0.1600	0.1600	0.1500	0.1550	33,000	-0.01(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.