Indicators

Blue Moon Metals Inc (TSV: MOON )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 12:40 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0700	0.1000	0.0700	0.1000	4,295,701	+0.04(+66.67%)
Sep 28, 2017	0.0500	0.0600	0.0500	0.0600	1,794,430	+0.01(+20.00%)
Sep 27, 2017	0.0500	0.0550	0.0500	0.0500	540,717	+0.00(+0.00%)
Sep 26, 2017	0.0550	0.0550	0.0500	0.0500	166,645	-0.00(-9.09%)
Sep 25, 2017	0.0550	0.0550	0.0500	0.0550	264,080	+0.00(+0.00%)
Sep 22, 2017	0.0500	0.0550	0.0500	0.0550	106,635	+0.00(+10.00%)
Sep 21, 2017	0.0500	0.0500	0.0500	0.0500	110,000	+0.00(+0.00%)
Sep 20, 2017	0.0500	0.0550	0.0500	0.0500	15,850	-0.00(-9.09%)
Sep 19, 2017	0.0550	0.0600	0.0550	0.0550	130,000	+0.00(+0.00%)
Sep 18, 2017	0.0650	0.0650	0.0550	0.0550	355,049	-0.00(-8.33%)
Sep 15, 2017	0.0550	0.0600	0.0500	0.0600	278,768	+0.00(+9.09%)
Sep 14, 2017	0.0550	0.0550	0.0550	0.0550	214,294	-0.01(-15.38%)
Sep 13, 2017	0.0600	0.0650	0.0500	0.0650	194,000	+0.01(+8.33%)
Sep 12, 2017	0.0650	0.0750	0.0600	0.0600	1,389,342	-0.01(-7.69%)
Sep 11, 2017	0.0650	0.0650	0.0550	0.0650	657,210	+0.01(+8.33%)
Sep 08, 2017	0.0350	0.0600	0.0350	0.0600	5,630,928	+0.02(+71.43%)
Sep 07, 2017	0.0300	0.0400	0.0300	0.0350	7,702,000	-0.00(-12.50%)
Sep 06, 2017	0.0350	0.0400	0.0350	0.0400	110,299	+0.00(+14.29%)
Sep 05, 2017	0.0350	0.0350	0.0350	0.0350	26,461	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.