Indicators

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.0650	0.0650	0.0650	0.0650	31,500	-0.01(-7.14%)
Sep 27, 2012	0.0700	0.0700	0.0700	0.0700	16,900	+0.01(+16.67%)
Sep 26, 2012	0.0650	0.0650	0.0600	0.0600	23,000	-0.01(-20.00%)
Sep 25, 2012	0.0750	0.0750	0.0750	0.0750	2,000	+0.00(+7.14%)
Sep 24, 2012		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 21, 2012	0.0700	0.0700	0.0650	0.0700	168,921	+0.00(+0.00%)
Sep 20, 2012	0.0700	0.0700	0.0650	0.0700	19,600	-0.01(-12.50%)
Sep 19, 2012		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 18, 2012	0.0750	0.0800	0.0750	0.0800	14,400	+0.00(+0.00%)
Sep 17, 2012	0.0700	0.0800	0.0700	0.0800	14,000	-0.01(-5.88%)
Sep 14, 2012	0.0750	0.0850	0.0700	0.0850	47,250	+0.01(+13.33%)
Sep 13, 2012	0.0750	0.0750	0.0750	0.0750	105,168	-0.01(-6.25%)
Sep 12, 2012	0.0800	0.0800	0.0800	0.0800	50,000	-0.01(-5.88%)
Sep 11, 2012	0.0850	0.0850	0.0850	0.0850	482	+0.00(+0.00%)
Sep 10, 2012	0.0850	0.0850	0.0850	0.0850	12,765	+0.00(+0.00%)
Sep 07, 2012		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Sep 06, 2012	0.0850	0.0850	0.0850	0.0850	51,000	+0.00(+0.00%)
Sep 05, 2012	0.0850	0.0850	0.0850	0.0850	5,000	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.