Indicators

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	0.2600	0.2800	0.2600	0.2750	56,000	+0.01(+1.85%)
Sep 29, 2010	0.2700	0.2800	0.2550	0.2700	239,500	+0.01(+3.85%)
Sep 28, 2010	0.2800	0.2900	0.2600	0.2600	60,000	-0.03(-11.86%)
Sep 27, 2010	0.3100	0.3100	0.2700	0.2950	267,250	-0.02(-4.84%)
Sep 24, 2010	0.2750	0.3100	0.2700	0.3100	376,500	+0.03(+12.73%)
Sep 23, 2010	0.2700	0.2750	0.2550	0.2750	145,000	+0.01(+1.85%)
Sep 22, 2010	0.2600	0.2700	0.2600	0.2700	249,333	+0.00(+0.00%)
Sep 21, 2010	0.2400	0.2700	0.2400	0.2700	325,000	+0.02(+8.00%)
Sep 20, 2010	0.2350	0.2500	0.2300	0.2500	245,000	+0.02(+8.70%)
Sep 17, 2010	0.2300	0.2300	0.2300	0.2300	4,500	+0.01(+2.22%)
Sep 15, 2010	0.2250	0.2250	0.2250	0.2250	7,000	-0.01(-2.17%)
Sep 14, 2010	0.2300	0.2300	0.2300	0.2300	25,000	-0.01(-4.17%)
Sep 13, 2010	0.2300	0.2400	0.2200	0.2400	50,000	+0.01(+4.35%)
Sep 10, 2010	0.2300	0.2300	0.2250	0.2300	63,500	-0.00(-2.13%)
Sep 09, 2010	0.2400	0.2400	0.2300	0.2350	153,000	-0.01(-4.08%)
Sep 08, 2010	0.2400	0.2600	0.2350	0.2450	324,500	+0.01(+2.08%)
Sep 07, 2010	0.2250	0.2400	0.2250	0.2400	89,500	+0.02(+9.09%)
Sep 03, 2010	0.2200	0.2200	0.2200	0.2200	10,000	-0.01(-2.22%)
Sep 02, 2010	0.2200	0.2250	0.2150	0.2250	62,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.