Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 11:59 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.1150 0.1150 0.0800 0.1100 62,000 +0.01(+10.00%)
Sep 29, 2008 0.1000 0.1000 0.1000 0.1000 13,000 -0.01(-13.04%)
Sep 26, 2008 0.0800 0.1150 0.0800 0.1150 25,000 +0.01(+9.52%)
Sep 25, 2008 0.0950 0.1050 0.0800 0.1050 93,500 -0.01(-4.55%)
Sep 24, 2008 0.1000 0.1100 0.1000 0.1100 75,000 -0.01(-8.33%)
Sep 23, 2008 0.1100 0.1300 0.1100 0.1200 41,000 -0.01(-7.69%)
Sep 22, 2008 0.1100 0.1300 0.1000 0.1300 26,000 -0.01(-3.70%)
Sep 19, 2008 0.1100 0.1350 0.1000 0.1350 137,500 +0.01(+8.00%)
Sep 18, 2008 0.1100 0.1250 0.1100 0.1250 29,000 +0.00(+0.00%)
Sep 17, 2008 0.1300 0.1300 0.1250 0.1250 28,000 -0.01(-3.85%)
Sep 16, 2008 0.1200 0.1300 0.1200 0.1300 18,000 +0.01(+8.33%)
Sep 15, 2008 0.1200 0.1200 0.1200 0.1200 9,500 -0.02(-17.24%)
Sep 12, 2008 0.1200 0.1450 0.1200 0.1450 96,500 -0.01(-3.33%)
Sep 11, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Sep 10, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Sep 09, 2008 0.1600 0.1700 0.1400 0.1500 97,500 -0.05(-25.00%)
Sep 08, 2008 0.2000 0 +0.00(+0.00%)
Sep 05, 2008 0.1750 0.2000 0.1700 0.2000 31,000 -0.02(-9.09%)
Sep 04, 2008 0.2200 0.2200 0 +0.00(+0.00%)
Sep 03, 2008 0.2200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.