Indicators

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED

Last Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	0.3950	0.4000	0.3950	0.4000	46,000	+0.03(+8.11%)
Sep 27, 2007	0.3700	0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Sep 26, 2007	0.3700	0.3700	0.3700	0.3700	12,000	-0.03(-6.33%)
Sep 25, 2007	0.3950	0.3950	0.3950	0.3950	6,500	+0.04(+9.72%)
Sep 24, 2007	0.3700	0.4100	0.3600	0.3600	100,000	-0.05(-12.20%)
Sep 21, 2007	0.4100	0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Sep 20, 2007	0.3750	0.4150	0.3700	0.4100	65,500	-0.01(-1.20%)
Sep 19, 2007	0.3900	0.4200	0.3900	0.4150	43,000	+0.06(+16.90%)
Sep 18, 2007	0.3550	0.3550	0.3550	0.3550	0	+0.00(+0.00%)
Sep 17, 2007	0.3600	0.3600	0.3550	0.3550	5,500	-0.01(-1.39%)
Sep 14, 2007	0.3700	0.3700	0.3600	0.3600	20,000	-0.02(-5.26%)
Sep 13, 2007	0.3600	0.3800	0.3600	0.3800	11,000	-0.02(-5.00%)
Sep 12, 2007	0.3700	0.4000	0.3600	0.4000	14,500	-0.02(-4.76%)
Sep 11, 2007	0.4200	0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Sep 10, 2007	0.4150	0.4200	0.4150	0.4200	10,000	+0.06(+16.67%)
Sep 07, 2007	0.3600	0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Sep 06, 2007	0.3600	0.3600	0.3600	0.3600	12,000	-0.01(-2.70%)
Sep 05, 2007	0.3800	0.3800	0.3700	0.3700	23,500	-0.01(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.