Indicators

(TSV: FOBI )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1800	0.2300	0.1750	0.2100	511,853	+0.04(+20.00%)
Sep 28, 2023	0.1650	0.1750	0.1600	0.1750	289,383	+0.01(+9.37%)
Sep 27, 2023	0.1700	0.1700	0.1600	0.1600	78,809	-0.01(-3.03%)
Sep 26, 2023	0.1750	0.1750	0.1650	0.1650	136,592	-0.01(-5.71%)
Sep 25, 2023	0.2000	0.1800	0.1750	0.1750	323,790	-0.02(-10.26%)
Sep 22, 2023	0.1900	0.1950	0.1900	0.1950	22,876	+0.01(+2.63%)
Sep 21, 2023	0.2000	0.2000	0.1900	0.1900	110,391	+0.00(+0.00%)
Sep 20, 2023	0.1900	0.2000	0.1900	0.1900	94,376	-0.01(-5.00%)
Sep 19, 2023	0.1900	0.2000	0.1900	0.2000	51,691	+0.01(+5.26%)
Sep 18, 2023	0.1950	0.1950	0.1800	0.1900	46,824	+0.01(+2.70%)
Sep 15, 2023	0.1850	0.1950	0.1850	0.1850	241,300	+0.00(+0.00%)
Sep 14, 2023	0.1900	0.1900	0.1850	0.1850	48,500	+0.01(+2.78%)
Sep 13, 2023	0.1900	0.1900	0.1800	0.1800	125,122	-0.01(-5.26%)
Sep 12, 2023	0.1900	0.1900	0.1800	0.1900	76,879	+0.00(+0.00%)
Sep 11, 2023	0.1950	0.1950	0.1800	0.1900	179,010	-0.01(-2.56%)
Sep 08, 2023	0.1950	0.1950	0.1850	0.1950	251,023	+0.00(+0.00%)
Sep 07, 2023	0.2100	0.2100	0.1850	0.1950	261,188	-0.01(-4.88%)
Sep 06, 2023	0.2100	0.2100	0.2000	0.2050	92,823	+0.00(+0.00%)
Sep 05, 2023	0.2150	0.2150	0.2000	0.2050	152,629	-0.01(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.