Indicators

Copper Fox Metals Inc (TSV: CUU )

0.3050 +0.0100 (+3.39%)

Streaming Delayed Price Updated: 3:56 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	0.3200	0.3200	0.2900	0.2950	330,594	-0.04(-10.61%)
Sep 18, 2024	0.3400	0.3600	0.3200	0.3300	284,019	+0.01(+3.13%)
Sep 17, 2024	0.2900	0.3700	0.2750	0.3200	521,222	+0.03(+10.34%)
Sep 16, 2024	0.2850	0.2900	0.2800	0.2900	36,500	+0.00(+0.00%)
Sep 13, 2024	0.2700	0.2900	0.2700	0.2900	47,677	+0.02(+7.41%)
Sep 12, 2024	0.2650	0.2700	0.2600	0.2700	34,550	+0.02(+5.88%)
Sep 11, 2024	0.2500	0.2600	0.2500	0.2550	121,200	+0.01(+4.08%)
Sep 10, 2024	0.2500	0.2600	0.2450	0.2450	56,000	-0.01(-3.92%)
Sep 09, 2024	0.2600	0.2600	0.2500	0.2550	69,000	+0.00(+0.00%)
Sep 06, 2024	0.2450	0.2550	0.2450	0.2550	185,100	+0.00(+0.00%)
Sep 05, 2024	0.2650	0.2650	0.2500	0.2550	76,000	-0.01(-1.92%)
Sep 04, 2024	0.2600	0.2600	0.2600	0.2600	10,283	-0.01(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.