Indicators

Atico Mining Corp (TSV: ATY )

0.2150 -0.0250 (-10.42%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1400	0.1500	0.1400	0.1500	27,500	+0.01(+3.45%)
Sep 28, 2023	0.1350	0.1450	0.1300	0.1450	44,500	+0.01(+7.41%)
Sep 27, 2023	0.1350	0.1350	0.1350	0.1350	28,000	+0.00(+0.00%)
Sep 26, 2023	0.1450	0.1450	0.1350	0.1350	35,540	-0.01(-6.90%)
Sep 25, 2023	0.1450	0.1450	0.1450	0.1450	11,000	+0.00(+0.00%)
Sep 22, 2023	0.1550	0.1550	0.1450	0.1450	76,000	-0.01(-3.33%)
Sep 20, 2023				0.1500	0	-0.01(-3.23%)
Sep 19, 2023	0.1600	0.1600	0.1550	0.1550	13,480	-0.01(-3.13%)
Sep 18, 2023	0.1650	0.1650	0.1600	0.1600	7,750	+0.00(+0.00%)
Sep 15, 2023	0.1600	0.1650	0.1600	0.1600	84,500	+0.00(+0.00%)
Sep 14, 2023	0.1600	0.1600	0.1600	0.1600	51,800	+0.01(+3.23%)
Sep 13, 2023	0.1500	0.1550	0.1500	0.1550	61,500	+0.01(+6.90%)
Sep 12, 2023	0.1400	0.1450	0.1400	0.1450	105,600	+0.00(+3.57%)
Sep 11, 2023	0.1400	0.1400	0.1400	0.1400	6,000	+0.00(+0.00%)
Sep 08, 2023	0.1350	0.1400	0.1350	0.1400	25,681	+0.01(+7.69%)
Sep 07, 2023	0.1350	0.1350	0.1300	0.1300	28,500	-0.01(-3.70%)
Sep 06, 2023	0.1400	0.1400	0.1350	0.1350	11,500	-0.01(-3.57%)
Sep 05, 2023	0.1450	0.1450	0.1400	0.1400	28,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.