Indicators

Atico Mining Corp (TSV: ATY )

0.2050 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.3750	0.3750	0.3500	0.3500	67,000	-0.02(-5.41%)
Sep 27, 2019	0.3700	0.3700	0.3600	0.3700	61,500	+0.00(+0.00%)
Sep 26, 2019	0.3750	0.3850	0.3500	0.3700	129,740	-0.01(-1.33%)
Sep 25, 2019	0.3650	0.3750	0.3650	0.3750	70,000	+0.00(+0.00%)
Sep 24, 2019	0.3700	0.3750	0.3600	0.3750	126,197	+0.01(+1.35%)
Sep 23, 2019	0.3300	0.3700	0.3300	0.3700	372,108	+0.04(+12.12%)
Sep 20, 2019	0.3250	0.3300	0.3250	0.3300	65,454	+0.01(+1.54%)
Sep 19, 2019	0.3150	0.3250	0.3150	0.3250	111,000	-0.01(-1.52%)
Sep 18, 2019	0.3100	0.3300	0.3100	0.3300	111,475	+0.02(+4.76%)
Sep 17, 2019	0.3250	0.3250	0.3150	0.3150	7,500	-0.02(-5.97%)
Sep 16, 2019	0.2850	0.3350	0.2850	0.3350	156,035	+0.03(+8.06%)
Sep 13, 2019	0.2900	0.3100	0.2800	0.3100	161,793	+0.03(+12.73%)
Sep 12, 2019	0.2500	0.2800	0.2500	0.2750	65,596	+0.03(+10.00%)
Sep 11, 2019	0.2500	0.2500	0.2500	0.2500	10,599	-0.01(-1.96%)
Sep 09, 2019		0.2550	0.2550	0.2550	0	-0.02(-5.56%)
Sep 06, 2019	0.2600	0.2700	0.2600	0.2700	23,000	+0.01(+1.89%)
Sep 05, 2019	0.2600	0.2700	0.2600	0.2650	4,100	+0.01(+3.92%)
Sep 04, 2019	0.2600	0.2600	0.2550	0.2550	10,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.