Indicators

Atico Mining Corp (TSV: ATY )

0.2400 +0.0100 (+4.35%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.3950	0.3950	0.3950	0.3950	8,500	+0.01(+1.28%)
Sep 27, 2018	0.3900	0.3900	0.3750	0.3900	30,500	-0.02(-4.88%)
Sep 26, 2018	0.3950	0.4100	0.3950	0.4100	18,200	+0.02(+6.49%)
Sep 25, 2018	0.4100	0.4100	0.3850	0.3850	10,499	-0.02(-4.94%)
Sep 24, 2018	0.3750	0.4050	0.3600	0.4050	11,500	+0.04(+9.46%)
Sep 21, 2018	0.4050	0.4050	0.3700	0.3700	83,500	-0.04(-8.64%)
Sep 20, 2018	0.4000	0.4050	0.4000	0.4050	19,500	+0.01(+1.25%)
Sep 19, 2018	0.3900	0.4000	0.3850	0.4000	23,555	+0.02(+5.26%)
Sep 18, 2018	0.4050	0.4050	0.3800	0.3800	32,000	-0.01(-1.30%)
Sep 17, 2018	0.4100	0.4100	0.3850	0.3850	39,700	-0.02(-6.10%)
Sep 14, 2018	0.4050	0.4200	0.4050	0.4100	5,775	-0.02(-3.53%)
Sep 13, 2018	0.4250	0.4250	0.4250	0.4250	500	+0.03(+7.59%)
Sep 12, 2018	0.4000	0.4050	0.3900	0.3950	18,000	-0.01(-1.25%)
Sep 11, 2018	0.4000	0.4000	0.4000	0.4000	10,300	+0.00(+0.00%)
Sep 10, 2018	0.4000	0.4000	0.4000	0.4000	5,600	+0.01(+2.56%)
Sep 07, 2018	0.4200	0.4200	0.3900	0.3900	103,225	-0.02(-6.02%)
Sep 06, 2018	0.4350	0.4350	0.4100	0.4150	64,450	-0.03(-5.68%)
Sep 05, 2018	0.4400	0.4450	0.4400	0.4400	11,500	-0.02(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.