Indicators

Atico Mining Corp (TSV: ATY )

0.2050 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.7100	0.7200	0.7000	0.7200	14,000	-0.03(-4.00%)
Sep 28, 2017	0.7400	0.7500	0.7400	0.7500	9,800	+0.04(+5.63%)
Sep 27, 2017	0.7500	0.7500	0.7100	0.7100	11,530	-0.03(-4.05%)
Sep 26, 2017	0.7100	0.7400	0.7100	0.7400	4,700	+0.00(+0.00%)
Sep 25, 2017	0.7400	0.7400	0.7400	0.7400	6,000	+0.01(+1.37%)
Sep 22, 2017	0.7300	0.7300	0.7300	0.7300	40,700	+0.00(+0.00%)
Sep 21, 2017	0.7400	0.7400	0.7300	0.7300	5,086	-0.01(-1.35%)
Sep 20, 2017	0.7400	0.7400	0.7400	0.7400	9,800	-0.01(-1.33%)
Sep 19, 2017	0.7700	0.7700	0.7400	0.7500	8,586	+0.01(+1.35%)
Sep 18, 2017	0.7400	0.7500	0.7400	0.7400	11,295	+0.00(+0.00%)
Sep 15, 2017	0.7500	0.7500	0.7400	0.7400	8,860	-0.02(-2.63%)
Sep 14, 2017	0.7600	0.7600	0.7600	0.7600	10,700	+0.00(+0.00%)
Sep 13, 2017	0.7500	0.7800	0.7500	0.7600	69,369	+0.04(+5.56%)
Sep 12, 2017	0.7500	0.8000	0.7200	0.7200	420,280	-0.03(-4.00%)
Sep 11, 2017	0.7200	0.7500	0.7200	0.7500	33,400	+0.01(+1.35%)
Sep 08, 2017	0.7600	0.7600	0.7300	0.7400	110,369	-0.02(-2.63%)
Sep 07, 2017	0.7900	0.7900	0.7600	0.7600	17,000	-0.03(-3.80%)
Sep 06, 2017	0.7700	0.7900	0.7700	0.7900	17,750	+0.00(+0.00%)
Sep 05, 2017	0.7900	0.8000	0.7800	0.7900	30,000	-0.01(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.