Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (TSV: ATY )

0.2300 +0.0250 (+12.20%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.5500 0.5500 0.5200 0.5200 5,600 +0.00(+0.00%)
Sep 29, 2016 0.5200 0.5200 0.5100 0.5200 28,700 +0.00(+0.00%)
Sep 28, 2016 0.5200 0.5200 0.5200 0.5200 3,500 -0.02(-3.70%)
Sep 27, 2016 0.5300 0.5400 0.5200 0.5400 23,180 +0.01(+1.89%)
Sep 26, 2016 0.5500 0.5500 0.5300 0.5300 20,275 -0.03(-5.36%)
Sep 23, 2016 0.5300 0.5600 0.5300 0.5600 9,965 +0.03(+5.66%)
Sep 22, 2016 0.5300 0.5300 0.5300 0.5300 15,000 +0.00(+0.00%)
Sep 21, 2016 0.5300 0.5500 0.5300 0.5300 59,300 +0.00(+0.00%)
Sep 20, 2016 0.5600 0.5700 0.5300 0.5300 18,100 -0.03(-5.36%)
Sep 19, 2016 0.5300 0.5600 0.5300 0.5600 8,000 +0.03(+5.66%)
Sep 16, 2016 0.5600 0.5600 0.5300 0.5300 35,500 +0.00(+0.00%)
Sep 15, 2016 0.5300 0.5300 0.5200 0.5300 6,500 +0.00(+0.00%)
Sep 14, 2016 0.5200 0.5300 0.5200 0.5300 2,000 +0.00(+0.00%)
Sep 13, 2016 0.5300 0.5300 0.5200 0.5300 17,000 +0.00(+0.00%)
Sep 12, 2016 0.5500 0.5500 0.5200 0.5300 43,600 +0.01(+1.92%)
Sep 09, 2016 0.5600 0.5600 0.5100 0.5200 109,903 -0.04(-7.14%)
Sep 08, 2016 0.5900 0.5900 0.5600 0.5600 59,500 -0.04(-6.67%)
Sep 07, 2016 0.5800 0.6000 0.5800 0.6000 8,800 +0.02(+3.45%)
Sep 06, 2016 0.5700 0.5900 0.5400 0.5800 77,695 +0.00(+0.00%)
Sep 02, 2016 0.5800 0.5800 0.5800 0 +0.05(+9.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.