Indicators

Atico Mining Corp (TSV: ATY )

0.2250 -0.0150 (-6.25%)

Streaming Delayed Price Updated: 12:52 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.3600	0.3600	0.3600	0.3600	20,500	+0.01(+2.86%)
Sep 29, 2015	0.3700	0.3700	0.3500	0.3500	16,500	-0.02(-5.41%)
Sep 28, 2015	0.3600	0.3700	0.3250	0.3700	91,197	+0.00(+0.00%)
Sep 25, 2015	0.3700	0.3700	0.3700	0.3700	1,000	+0.00(+0.00%)
Sep 24, 2015	0.3700	0.3700	0.3700	0.3700	15,500	+0.00(+0.00%)
Sep 23, 2015	0.3700	0.3700	0.3700	0.3700	5,500	+0.00(+0.00%)
Sep 22, 2015	0.3700	0.3700	0.3500	0.3700	39,350	+0.00(+0.00%)
Sep 21, 2015	0.3750	0.3750	0.3650	0.3700	21,100	-0.01(-1.33%)
Sep 18, 2015	0.3800	0.3800	0.3700	0.3750	93,400	+0.02(+4.17%)
Sep 17, 2015	0.3650	0.3650	0.3600	0.3600	3,000	+0.00(+0.00%)
Sep 16, 2015	0.3600	0.3600	0.3600	0.3600	665,000	+0.00(+0.00%)
Sep 15, 2015	0.3650	0.3700	0.3600	0.3600	6,000	-0.02(-5.26%)
Sep 11, 2015		0.3800	0.3800	0.3800	0	+0.02(+5.56%)
Sep 09, 2015		0.3600	0.3600	0.3600	0	-0.02(-5.26%)
Sep 08, 2015	0.3800	0.3800	0.3600	0.3800	20,000	+0.00(+0.00%)
Sep 04, 2015		0.3800	0.3800	0.3800	0	+0.02(+4.11%)
Sep 03, 2015	0.3650	0.3650	0.3650	0.3650	9,000	-0.01(-2.67%)
Sep 02, 2015	0.3700	0.3750	0.3500	0.3750	9,700	+0.01(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.