Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.1200 0.1200 0.1200 0.1200 39,720 -0.01(-7.69%)
Sep 29, 2008 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+4.00%)
Sep 26, 2008 0.1350 0.1350 0.1250 0.1250 25,628 -0.02(-13.79%)
Sep 25, 2008 0.1500 0.1500 0.1250 0.1450 21,200 +0.00(+0.00%)
Sep 24, 2008 0.1200 0.1450 0.1200 0.1450 368,500 +0.00(+3.57%)
Sep 23, 2008 0.1200 0.1400 0.1200 0.1400 20,550 +0.01(+7.69%)
Sep 22, 2008 0.1200 0.1300 0.1200 0.1300 10,000 +0.00(+0.00%)
Sep 19, 2008 0.1300 0.1300 0.1250 0.1300 9,000 -0.02(-13.33%)
Sep 18, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Sep 17, 2008 0.1350 0.1500 0.1350 0.1500 25,000 +0.01(+7.14%)
Sep 16, 2008 0.1350 0.1400 0.1300 0.1400 36,500 -0.01(-9.68%)
Sep 15, 2008 0.1500 0.1550 0.1500 0.1550 8,000 +0.01(+3.33%)
Sep 12, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Sep 11, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Sep 10, 2008 0.1250 0.1500 0.1250 0.1500 35,700 +0.01(+3.45%)
Sep 09, 2008 0.1400 0.1450 0.1200 0.1450 130,000 +0.05(+61.11%)
Sep 08, 2008 0.1450 0.1450 0.0900 0.0900 62,050 -0.06(-40.00%)
Sep 05, 2008 0.1500 0 +0.00(+0.00%)
Sep 04, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Sep 03, 2008 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.