Indicators

Great-West Lifeco (TSX: GWO )

40.05 +0.49 (+1.24%)

Streaming Delayed Price Updated: 11:00 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	31.87	32.05	31.80	31.81	585,531	-0.07(-0.22%)
Sep 27, 2019	31.66	31.95	31.49	31.88	521,416	+0.22(+0.69%)
Sep 26, 2019	31.64	31.68	31.42	31.66	789,635	+0.06(+0.19%)
Sep 25, 2019	31.44	31.61	31.33	31.60	467,504	+0.11(+0.35%)
Sep 24, 2019	31.40	31.51	31.21	31.49	747,354	+0.16(+0.51%)
Sep 23, 2019	31.25	31.38	31.17	31.33	293,010	-0.02(-0.06%)
Sep 20, 2019	31.16	31.48	31.08	31.35	1,304,532	+0.19(+0.61%)
Sep 19, 2019	31.07	31.27	31.07	31.16	419,114	+0.05(+0.16%)
Sep 18, 2019	30.97	31.21	30.96	31.11	435,189	+0.10(+0.32%)
Sep 17, 2019	30.76	31.05	30.73	31.01	583,964	+0.15(+0.49%)
Sep 16, 2019	30.54	30.87	30.34	30.86	573,918	+0.05(+0.16%)
Sep 13, 2019	30.65	30.96	30.61	30.81	636,977	+0.20(+0.65%)
Sep 12, 2019	30.37	30.74	30.22	30.61	609,472	+0.25(+0.82%)
Sep 11, 2019	29.71	30.40	29.68	30.36	794,970	+0.72(+2.43%)
Sep 10, 2019	29.15	29.69	29.14	29.64	745,486	+0.50(+1.72%)
Sep 09, 2019	29.07	29.29	29.05	29.14	456,717	+0.14(+0.48%)
Sep 06, 2019	28.75	29.02	28.67	29.00	609,333	+0.25(+0.87%)
Sep 05, 2019	28.33	28.81	28.33	28.75	633,137	+0.48(+1.70%)
Sep 04, 2019	28.42	28.46	28.17	28.27	742,973	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.