Indicators

Great-West Lifeco (TSX: GWO )

40.88 -0.90 (-2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	36.10	36.54	35.80	36.49	341,727	+0.37(+1.02%)
Sep 27, 2007	36.13	36.27	35.92	36.12	392,142	-0.02(-0.06%)
Sep 26, 2007	36.34	36.48	36.11	36.14	199,991	-0.18(-0.50%)
Sep 25, 2007	36.00	36.40	35.82	36.32	577,602	+0.24(+0.67%)
Sep 24, 2007	36.00	36.19	35.81	36.08	511,039	+0.16(+0.45%)
Sep 21, 2007	35.92	36.27	35.70	35.92	246,775	-0.19(-0.53%)
Sep 20, 2007	36.34	36.34	35.92	36.11	247,557	-0.24(-0.66%)
Sep 19, 2007	36.00	36.35	35.97	36.35	395,748	+0.20(+0.55%)
Sep 18, 2007	35.77	36.15	35.71	36.15	449,777	+0.13(+0.36%)
Sep 17, 2007	35.99	36.08	35.68	36.02	262,998	+0.03(+0.08%)
Sep 14, 2007	35.46	36.15	35.46	35.99	1,413,078	+0.28(+0.78%)
Sep 13, 2007	35.15	35.71	35.15	35.71	228,573	+0.31(+0.88%)
Sep 12, 2007	35.35	35.49	34.95	35.40	282,260	+0.16(+0.45%)
Sep 11, 2007	35.20	35.40	35.01	35.24	2,634,937	+0.16(+0.46%)
Sep 10, 2007	35.01	35.24	34.69	35.08	421,339	-0.05(-0.14%)
Sep 07, 2007	35.01	35.43	35.01	35.13	464,701	-0.21(-0.59%)
Sep 06, 2007	35.76	35.88	35.10	35.34	607,121	-0.42(-1.17%)
Sep 05, 2007	36.05	36.15	35.69	35.76	302,532	-0.29(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.