Indicators

Kirkland Lake Gold Ltd (TSX: KL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	24.54	24.92	24.36	24.48	656,825	+0.03(+0.12%)
Sep 27, 2018	24.46	24.63	24.22	24.45	519,149	-0.18(-0.73%)
Sep 26, 2018	25.16	25.24	24.33	24.63	770,754	-0.54(-2.15%)
Sep 25, 2018	24.53	25.46	24.51	25.17	944,466	+0.96(+3.97%)
Sep 24, 2018	24.41	25.41	24.00	24.21	2,335,913	+0.04(+0.17%)
Sep 21, 2018	22.90	24.42	22.80	24.17	3,785,935	+0.86(+3.69%)
Sep 20, 2018	23.50	23.74	22.64	23.31	1,480,570	-0.06(-0.26%)
Sep 19, 2018	23.50	24.62	23.18	23.37	1,676,841	+0.54(+2.37%)
Sep 18, 2018	23.82	23.82	22.42	22.83	1,442,798	-0.93(-3.91%)
Sep 17, 2018	24.11	24.38	22.74	23.76	1,922,926	-0.30(-1.25%)
Sep 14, 2018	25.00	25.08	24.00	24.06	634,539	-0.93(-3.72%)
Sep 13, 2018	25.16	25.17	24.57	24.99	934,396	+0.05(+0.20%)
Sep 12, 2018	23.94	25.05	23.60	24.94	939,027	+0.94(+3.92%)
Sep 11, 2018	23.61	24.13	23.36	24.00	644,056	+0.15(+0.63%)
Sep 10, 2018	24.30	24.37	23.82	23.85	506,143	-0.43(-1.77%)
Sep 07, 2018	23.86	24.54	23.86	24.28	453,889	+0.22(+0.91%)
Sep 06, 2018	23.97	24.28	23.83	24.06	608,012	+0.14(+0.59%)
Sep 05, 2018	24.51	24.55	23.84	23.92	709,213	-0.54(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.