Indicators

Canopy Growth Corp (TSX: WEED )

12.89 -0.92 (-6.66%)

Streaming Delayed Price Updated: 4:31 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.74	10.77	10.62	10.72	867,779	+0.01(+0.09%)
Sep 28, 2017	10.78	10.83	10.65	10.71	825,366	-0.06(-0.56%)
Sep 27, 2017		10.83		10.77	1,638,287	+0.20(+1.89%)
Sep 26, 2017	10.58	10.63	10.49	10.57	708,174	+0.04(+0.38%)
Sep 25, 2017	10.42	10.75	10.40	10.53	1,291,365	+0.09(+0.86%)
Sep 22, 2017	10.45	10.45	10.22	10.44	1,295,554	-0.03(-0.29%)
Sep 21, 2017	10.65	10.70	10.32	10.47	1,523,006	-0.17(-1.60%)
Sep 20, 2017	10.81	10.87	10.53	10.64	2,115,053	-0.15(-1.39%)
Sep 19, 2017	10.64	10.89	10.52	10.79	2,769,390	+0.23(+2.18%)
Sep 18, 2017	10.37	10.59	10.28	10.56	2,163,269	+0.29(+2.82%)
Sep 15, 2017	10.20	10.35	10.13	10.27	2,916,601	+0.21(+2.09%)
Sep 14, 2017	10.05	10.19	9.830	10.06	1,255,722	+0.10(+1.00%)
Sep 13, 2017	10.24	10.45	9.830	9.960	3,526,855	-0.14(-1.39%)
Sep 12, 2017	9.550	10.15	9.530	10.10	2,903,705	+0.62(+6.54%)
Sep 11, 2017	9.270	9.480	9.210	9.480	1,643,726	+0.30(+3.27%)
Sep 08, 2017	9.130	9.480	9.100	9.180	2,306,304	+0.17(+1.89%)
Sep 07, 2017	9.130	9.160	9.010	9.010	474,602	-0.09(-0.99%)
Sep 06, 2017	9.000	9.180	8.990	9.100	965,303	+0.10(+1.11%)
Sep 05, 2017	8.950	9.010	8.940	9.000	438,663	+0.07(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.