Indicators

CI First Asset Core US Equity ETF (TSX: CES )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	20.19	20.19	20.19	20.19	216	-0.39(-1.90%)
Sep 29, 2016	20.58	20.58	20.58	20.58	90	+0.00(+0.00%)
Sep 28, 2016	20.58	20.58	20.58	20.58	0	+0.00(+0.00%)
Sep 27, 2016	20.58	20.58	20.58	20.58	0	+0.00(+0.00%)
Sep 26, 2016	20.64	20.64	20.58	20.58	1,010	-0.25(-1.20%)
Sep 23, 2016	20.83	20.83	20.83	20.83	1,370	+0.01(+0.05%)
Sep 22, 2016	20.82	20.82	20.82	20.82	1,650	+0.34(+1.66%)
Sep 21, 2016	20.48	20.48	20.48	20.48	225	+0.08(+0.39%)
Sep 20, 2016	20.40	20.40	20.40	20.40	292	-0.02(-0.10%)
Sep 19, 2016	20.45	20.45	20.42	20.42	1,753	+0.17(+0.84%)
Sep 15, 2016		20.25	20.25	20.25	16	+0.07(+0.35%)
Sep 14, 2016	20.18	20.18	20.18	20.18	470	-0.33(-1.61%)
Sep 09, 2016		20.51	20.51	20.51	0	-0.33(-1.58%)
Sep 07, 2016		20.84	20.84	20.84	0	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.