Indicators

Capstone Mining Corp (TSX: CS )

9.300 -0.060 (-0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	3.400	3.600	3.260	3.380	2,924,891	-0.01(-0.29%)
Sep 29, 2010	3.300	3.440	3.250	3.390	1,194,711	+0.05(+1.50%)
Sep 28, 2010	3.160	3.350	3.090	3.340	1,134,768	+0.19(+6.03%)
Sep 27, 2010	3.060	3.190	3.060	3.150	1,165,850	+0.14(+4.65%)
Sep 24, 2010	2.990	3.080	2.980	3.010	409,807	+0.05(+1.69%)
Sep 23, 2010	2.960	3.000	2.960	2.960	222,024	-0.03(-1.00%)
Sep 22, 2010	3.000	3.030	2.980	2.990	272,096	+0.03(+1.01%)
Sep 21, 2010	3.100	3.100	2.920	2.960	431,171	-0.10(-3.27%)
Sep 20, 2010	3.000	3.100	2.990	3.060	731,680	+0.11(+3.73%)
Sep 17, 2010	2.930	2.950	2.870	2.950	1,559,144	+0.09(+3.15%)
Sep 15, 2010	2.850	2.870	2.840	2.860	1,832,814	+0.01(+0.35%)
Sep 14, 2010	2.850	2.850	2.760	2.850	293,104	+0.00(+0.00%)
Sep 13, 2010	2.810	2.850	2.810	2.850	700,340	+0.13(+4.78%)
Sep 10, 2010	2.790	2.790	2.710	2.720	251,378	-0.03(-1.09%)
Sep 09, 2010	2.750	2.770	2.730	2.750	167,586	+0.01(+0.36%)
Sep 08, 2010	2.800	2.800	2.730	2.740	324,992	+0.00(+0.00%)
Sep 07, 2010	2.800	2.810	2.710	2.740	247,559	-0.05(-1.79%)
Sep 03, 2010	2.760	2.810	2.680	2.790	390,357	+0.08(+2.95%)
Sep 02, 2010	2.720	2.760	2.690	2.710	849,330	-0.02(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.