Indicators

Centerra Gold Inc (TSX: CG )

9.300 -0.250 (-2.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.280	5.360	5.150	5.150	638,524	-0.09(-1.72%)
Sep 27, 2018	5.550	5.550	5.240	5.240	703,264	-0.32(-5.76%)
Sep 26, 2018	5.480	5.600	5.390	5.560	662,645	+0.06(+1.09%)
Sep 25, 2018	5.440	5.530	5.400	5.500	378,003	+0.10(+1.85%)
Sep 24, 2018	5.220	5.470	5.190	5.400	406,511	+0.20(+3.85%)
Sep 21, 2018	5.360	5.450	5.090	5.200	4,783,519	-0.22(-4.06%)
Sep 20, 2018	5.540	5.540	5.360	5.420	331,127	-0.08(-1.45%)
Sep 19, 2018	5.400	5.550	5.330	5.500	546,580	+0.11(+2.04%)
Sep 18, 2018	5.510	5.510	5.310	5.390	407,036	-0.09(-1.64%)
Sep 17, 2018	5.550	5.750	5.250	5.480	906,387	+0.29(+5.59%)
Sep 14, 2018	5.110	5.240	5.070	5.190	586,606	+0.13(+2.57%)
Sep 13, 2018	5.170	5.230	4.990	5.060	766,472	-0.06(-1.17%)
Sep 12, 2018	5.070	5.230	5.020	5.120	994,733	+0.06(+1.19%)
Sep 11, 2018	5.250	5.300	5.060	5.060	854,236	-0.21(-3.98%)
Sep 10, 2018	5.240	5.310	5.200	5.270	746,203	+0.02(+0.38%)
Sep 07, 2018	5.250	5.290	5.180	5.250	771,482	-0.02(-0.38%)
Sep 06, 2018	5.260	5.360	5.220	5.270	671,229	+0.02(+0.38%)
Sep 05, 2018	5.440	5.450	5.190	5.250	1,318,069	-0.18(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.