Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

9.270 -0.120 (-1.28%)
Streaming Delayed Price Updated: 9:56 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.370 7.580 7.220 7.540 501,328 +0.13(+1.75%)
Sep 29, 2015 7.530 7.660 7.400 7.410 604,698 -0.19(-2.50%)
Sep 28, 2015 7.690 7.755 7.530 7.600 677,462 -0.18(-2.31%)
Sep 25, 2015 7.730 7.850 7.640 7.780 564,386 -0.04(-0.51%)
Sep 24, 2015 7.400 7.870 7.340 7.820 936,708 +0.59(+8.16%)
Sep 23, 2015 7.280 7.310 7.160 7.230 211,864 +0.09(+1.26%)
Sep 22, 2015 7.250 7.290 7.120 7.140 466,091 -0.26(-3.51%)
Sep 21, 2015 7.450 7.550 7.330 7.400 649,528 -0.11(-1.46%)
Sep 18, 2015 7.460 7.550 7.240 7.510 4,935,275 +0.17(+2.32%)
Sep 17, 2015 7.000 7.390 6.860 7.340 1,104,915 +0.34(+4.86%)
Sep 16, 2015 6.990 7.020 6.850 7.000 788,952 +0.22(+3.24%)
Sep 15, 2015 6.930 6.930 6.750 6.780 820,538 -0.18(-2.59%)
Sep 14, 2015 6.330 7.290 6.320 6.960 1,200,326 +0.65(+10.30%)
Sep 11, 2015 6.200 6.380 6.180 6.310 643,407 +0.01(+0.16%)
Sep 10, 2015 6.410 6.460 6.280 6.300 417,025 +0.04(+0.64%)
Sep 09, 2015 6.530 6.530 6.240 6.260 397,556 -0.26(-3.99%)
Sep 08, 2015 6.790 6.790 6.460 6.520 320,969 -0.15(-2.25%)
Sep 04, 2015 6.670 6.670 6.670 0 +0.16(+2.46%)
Sep 03, 2015 6.590 6.860 6.500 6.510 471,659 -0.13(-1.96%)
Sep 02, 2015 6.380 6.670 6.370 6.640 450,819 +0.19(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.