Indicators

IGM Financial (TSX: IGM )

36.41 +0.43 (+1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	48.29	48.57	48.09	48.49	92,275	-0.07(-0.14%)
Sep 26, 2013	48.76	49.17	48.53	48.56	133,205	-0.72(-1.46%)
Sep 25, 2013	48.87	49.36	48.87	49.28	185,313	+0.32(+0.65%)
Sep 24, 2013	49.21	49.41	48.92	48.96	157,434	-0.33(-0.67%)
Sep 23, 2013	49.31	49.39	48.97	49.29	196,121	-0.12(-0.24%)
Sep 20, 2013	48.62	49.45	48.62	49.41	372,661	+0.15(+0.30%)
Sep 19, 2013	49.39	49.39	49.10	49.26	189,881	-0.16(-0.32%)
Sep 18, 2013	49.00	49.49	49.00	49.42	119,933	+0.33(+0.67%)
Sep 17, 2013	49.29	49.32	49.00	49.09	146,161	-0.24(-0.49%)
Sep 16, 2013	49.10	49.48	48.92	49.33	120,516	+0.32(+0.65%)
Sep 13, 2013	49.50	49.50	48.86	49.01	153,449	-0.40(-0.81%)
Sep 12, 2013	48.94	49.69	48.94	49.41	166,673	+0.35(+0.71%)
Sep 11, 2013	49.10	49.25	48.86	49.06	137,599	-0.24(-0.49%)
Sep 10, 2013	49.44	49.44	49.00	49.30	118,841	+0.08(+0.16%)
Sep 09, 2013	49.05	49.36	48.94	49.22	212,443	+0.30(+0.61%)
Sep 06, 2013	48.56	49.00	48.56	48.92	141,220	+0.09(+0.18%)
Sep 05, 2013	47.81	48.94	47.74	48.83	161,183	+1.09(+2.28%)
Sep 04, 2013	47.12	47.81	47.07	47.74	70,885	+0.23(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.