Indicators

Utah Medical Prod (NQ: UTMD )

68.29 +1.17 (+1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	44.95	50.21	44.95	50.21	0	+1.16(+2.36%)
Sep 27, 2013	47.89	49.25	46.50	49.06	0	+0.91(+1.90%)
Sep 26, 2013	48.51	48.78	46.75	48.14	4,048	-0.44(-0.90%)
Sep 25, 2013	47.95	48.81	47.95	48.58	1,878	+0.21(+0.44%)
Sep 24, 2013	47.97	48.45	46.72	48.37	0	+0.59(+1.24%)
Sep 23, 2013	45.84	48.15	45.84	47.78	0	+2.04(+4.45%)
Sep 20, 2013	44.52	46.28	43.96	45.74	0	+1.22(+2.75%)
Sep 19, 2013	44.10	44.68	43.93	44.52	0	+0.45(+1.02%)
Sep 18, 2013	43.00	44.07	42.60	44.07	0	+0.68(+1.58%)
Sep 17, 2013	44.03	44.03	43.08	43.39	0	+0.47(+1.10%)
Sep 16, 2013	42.23	43.18	42.23	42.91	0	+0.08(+0.18%)
Sep 13, 2013	43.06	43.07	41.98	42.84	0	+0.26(+0.62%)
Sep 12, 2013	43.04	43.04	42.48	42.58	0	+0.31(+0.73%)
Sep 11, 2013	42.08	43.08	42.08	42.27	0	+0.13(+0.30%)
Sep 10, 2013	42.24	43.50	42.14	42.14	0	-0.06(-0.14%)
Sep 09, 2013	41.90	42.86	41.65	42.20	0	+0.23(+0.54%)
Sep 06, 2013	42.10	42.80	41.90	41.97	0	-0.58(-1.36%)
Sep 05, 2013	42.82	42.97	41.67	42.55	0	+0.14(+0.34%)
Sep 04, 2013	42.08	42.70	41.97	42.41	0	+0.33(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.