Indicators

Utah Medical Prod (NQ: UTMD )

67.00 -0.32 (-0.48%)

Streaming Delayed Price Updated: 10:23 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	20.04	20.36	20.04	20.25	1,129	-1.07(-5.00%)
Sep 29, 2008	21.07	21.32	19.85	21.32	14,624	+0.04(+0.21%)
Sep 26, 2008	19.58	21.64	18.35	21.27	8,070	-0.06(-0.26%)
Sep 25, 2008	20.45	21.33	20.40	21.33	646	+1.40(+7.03%)
Sep 24, 2008	21.58	21.58	19.85	19.93	4,325	-1.39(-6.52%)
Sep 23, 2008	21.14	21.32	20.73	21.32	3,159	-0.26(-1.19%)
Sep 19, 2008	22.06	21.57	21.57	21.57	1,360	-0.45(-2.04%)
Sep 18, 2008	20.71	22.02	20.43	22.02	7,636	+1.13(+5.42%)
Sep 16, 2008	20.21	20.89	20.89	20.89	1,088	+0.68(+3.35%)
Sep 15, 2008	19.97	20.50	19.97	20.21	4,421	+0.18(+0.92%)
Sep 12, 2008	20.22	20.28	19.41	20.03	1,156	-0.04(-0.18%)
Sep 11, 2008	20.19	20.55	20.07	20.07	4,040	-0.32(-1.55%)
Sep 09, 2008	19.86	20.38	20.38	20.38	4,761	+0.37(+1.84%)
Sep 08, 2008	20.04	20.04	20.01	20.01	272	-0.57(-2.75%)
Sep 05, 2008	20.05	20.58	20.03	20.58	2,557	+0.00(+0.00%)
Sep 04, 2008	20.58	20.58	20.22	20.58	3,272	+0.00(+0.00%)
Sep 03, 2008	20.58	20.58	20.58	20.58	2,168	-0.18(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.