Indicators

Lakeland Inds Inc (NQ: LAKE )

18.43 -0.25 (-1.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	11.98	12.06	11.90	12.01	10,369	-0.07(-0.57%)
Sep 28, 2006	12.05	12.20	12.00	12.08	16,098	+0.13(+1.07%)
Sep 27, 2006	11.98	12.05	11.76	11.95	12,947	+0.04(+0.33%)
Sep 26, 2006	12.36	12.57	11.84	11.91	30,273	-0.68(-5.41%)
Sep 25, 2006	12.49	12.71	12.46	12.59	7,498	+0.11(+0.87%)
Sep 22, 2006	12.25	12.81	12.25	12.48	10,896	+0.14(+1.12%)
Sep 21, 2006	12.06	12.66	11.95	12.35	27,443	+0.56(+4.78%)
Sep 20, 2006	11.95	11.95	11.64	11.78	9,123	-0.05(-0.42%)
Sep 19, 2006	12.11	12.16	11.23	11.83	50,514	-0.38(-3.07%)
Sep 18, 2006	12.24	12.25	12.03	12.21	7,605	-0.04(-0.32%)
Sep 15, 2006	12.25	12.28	12.21	12.25	3,249	-0.02(-0.16%)
Sep 14, 2006	12.37	12.40	12.25	12.27	10,088	-0.23(-1.82%)
Sep 13, 2006	12.40	12.55	12.40	12.49	3,543	+0.08(+0.64%)
Sep 12, 2006	12.64	12.64	12.20	12.42	23,887	-0.38(-2.93%)
Sep 11, 2006	12.83	12.91	12.74	12.79	11,811	-0.15(-1.15%)
Sep 08, 2006	12.94	13.03	12.75	12.94	39,275	-0.36(-2.67%)
Sep 07, 2006	13.55	13.55	13.28	13.29	16,401	-0.20(-1.46%)
Sep 06, 2006	13.48	13.61	13.48	13.49	4,110	-0.12(-0.87%)
Sep 05, 2006	13.59	13.69	13.59	13.61	5,296	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.