Indicators

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.080	6.340	6.010	6.270	1,002,333	+0.21(+3.47%)
Sep 29, 2010	5.980	6.160	5.850	6.060	1,084,336	+0.07(+1.17%)
Sep 28, 2010	5.700	5.990	5.580	5.990	913,947	+0.29(+5.09%)
Sep 27, 2010	5.780	5.780	5.540	5.700	423,968	+0.01(+0.18%)
Sep 24, 2010	5.640	5.720	5.510	5.690	517,596	+0.17(+3.08%)
Sep 23, 2010	5.490	5.640	5.450	5.520	470,392	+0.01(+0.18%)
Sep 22, 2010	5.470	5.750	5.470	5.510	767,812	+0.03(+0.55%)
Sep 21, 2010	5.530	5.620	5.420	5.480	563,633	-0.03(-0.54%)
Sep 20, 2010	5.330	5.570	5.300	5.510	709,133	+0.22(+4.16%)
Sep 17, 2010	5.540	5.540	5.285	5.290	4,148,280	-0.34(-6.04%)
Sep 15, 2010	5.500	5.730	5.470	5.630	477,637	+0.11(+1.99%)
Sep 14, 2010	5.580	5.680	5.510	5.520	434,802	-0.05(-0.90%)
Sep 13, 2010	5.580	5.700	5.530	5.570	732,975	+0.06(+1.09%)
Sep 10, 2010	5.510	5.600	5.320	5.510	592,887	+0.04(+0.73%)
Sep 09, 2010	5.590	5.670	5.380	5.470	734,202	-0.03(-0.55%)
Sep 08, 2010	5.440	5.650	5.440	5.500	600,792	+0.06(+1.10%)
Sep 07, 2010	5.610	5.710	5.340	5.440	741,192	-0.18(-3.20%)
Sep 03, 2010	5.760	5.850	5.600	5.620	843,132	+0.00(+0.00%)
Sep 02, 2010	5.480	5.690	5.470	5.620	918,170	+0.18(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.