Indicators

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	4.620	4.790	4.610	4.650	66,117	+0.01(+0.22%)
Sep 27, 2007	4.680	4.780	4.620	4.640	51,587	-0.05(-1.07%)
Sep 26, 2007	4.740	4.750	4.690	4.690	221,699	-0.06(-1.26%)
Sep 25, 2007	4.770	4.800	4.700	4.750	31,309	-0.06(-1.25%)
Sep 24, 2007	4.840	4.840	4.750	4.810	60,187	+0.00(+0.00%)
Sep 21, 2007	4.760	4.870	4.740	4.810	71,802	+0.03(+0.63%)
Sep 20, 2007	4.710	4.790	4.690	4.780	79,399	+0.04(+0.84%)
Sep 19, 2007	4.740	4.750	4.680	4.740	137,794	+0.00(+0.00%)
Sep 18, 2007	4.730	4.750	4.640	4.740	79,313	+0.00(+0.00%)
Sep 17, 2007	5.070	5.070	4.620	4.740	326,131	-0.37(-7.24%)
Sep 14, 2007	4.810	5.110	4.710	5.110	79,491	+0.25(+5.14%)
Sep 13, 2007	4.970	5.030	4.850	4.860	41,183	-0.11(-2.21%)
Sep 12, 2007	4.860	5.150	4.850	4.970	74,368	-0.03(-0.60%)
Sep 11, 2007	5.030	5.030	4.930	5.000	35,224	+0.03(+0.60%)
Sep 10, 2007	5.140	5.210	4.820	4.970	88,951	-0.18(-3.50%)
Sep 07, 2007	5.010	5.150	4.940	5.150	72,665	+0.04(+0.78%)
Sep 06, 2007	4.950	5.120	4.860	5.110	80,964	+0.15(+3.02%)
Sep 05, 2007	4.800	4.960	4.650	4.960	57,107	+0.16(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.