Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 4.750 4.750 4.350 4.450 198,348 -0.28(-5.92%)
Sep 29, 2003 4.760 4.870 4.600 4.730 206,514 +0.03(+0.64%)
Sep 26, 2003 5.080 5.150 4.560 4.700 417,026 -0.50(-9.62%)
Sep 25, 2003 5.590 5.590 5.030 5.200 244,506 -0.31(-5.63%)
Sep 24, 2003 5.760 6.040 5.510 5.510 509,876 -0.25(-4.34%)
Sep 23, 2003 5.280 5.850 5.270 5.760 773,773 +0.49(+9.30%)
Sep 22, 2003 5.250 5.340 5.140 5.270 126,483 -0.03(-0.57%)
Sep 19, 2003 5.260 5.390 5.120 5.300 91,343 +0.00(+0.00%)
Sep 18, 2003 5.180 5.319 5.040 5.300 238,038 +0.22(+4.33%)
Sep 17, 2003 4.680 5.190 4.600 5.080 392,761 +0.35(+7.40%)
Sep 16, 2003 4.570 4.760 4.563 4.730 75,875 +0.07(+1.50%)
Sep 15, 2003 4.560 4.760 4.500 4.660 95,900 +0.07(+1.53%)
Sep 12, 2003 4.250 4.600 4.240 4.590 85,100 +0.25(+5.76%)
Sep 11, 2003 4.400 4.450 4.240 4.340 87,500 +0.04(+0.93%)
Sep 10, 2003 4.611 4.700 4.300 4.300 169,800 -0.33(-7.13%)
Sep 09, 2003 4.750 4.800 4.610 4.630 85,600 -0.09(-1.91%)
Sep 08, 2003 4.340 4.750 4.340 4.720 213,800 +0.34(+7.76%)
Sep 05, 2003 4.400 4.450 4.300 4.380 91,200 +0.00(+0.00%)
Sep 04, 2003 4.310 4.450 4.300 4.380 77,900 -0.02(-0.45%)
Sep 03, 2003 4.530 4.640 4.400 4.400 113,200 -0.20(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.