Indicators

Dxp Enterprise (NQ: DXPE )

47.38 -1.15 (-2.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	11.45	11.92	11.45	11.70	224,612	+0.03(+0.26%)
Sep 28, 2006	11.43	11.85	11.39	11.66	324,336	+0.22(+1.92%)
Sep 27, 2006	11.57	11.72	11.25	11.45	413,130	+0.00(+0.00%)
Sep 26, 2006	10.42	11.57	10.30	11.45	546,896	+0.91(+8.64%)
Sep 25, 2006	11.12	11.15	10.42	10.54	511,596	-0.67(-5.98%)
Sep 22, 2006	11.76	11.80	11.14	11.21	377,754	-0.54(-4.64%)
Sep 21, 2006	12.03	12.07	11.72	11.75	383,254	+0.02(+0.13%)
Sep 20, 2006	11.78	11.99	11.70	11.73	210,704	-0.04(-0.34%)
Sep 19, 2006	12.12	12.12	11.52	11.78	286,812	-0.18(-1.53%)
Sep 18, 2006	11.50	12.20	11.44	11.96	436,690	+0.40(+3.44%)
Sep 15, 2006	11.99	11.99	11.38	11.56	403,040	-0.29(-2.41%)
Sep 14, 2006	12.40	12.50	11.64	11.85	437,916	-0.52(-4.24%)
Sep 13, 2006	12.00	12.66	11.92	12.37	575,866	+0.38(+3.21%)
Sep 12, 2006	11.88	12.23	11.41	11.98	504,756	-0.05(-0.46%)
Sep 11, 2006	12.54	12.54	11.83	12.04	442,484	-0.66(-5.20%)
Sep 08, 2006	13.04	13.25	12.56	12.70	275,152	-0.33(-2.50%)
Sep 07, 2006	13.20	13.38	12.81	13.03	408,000	-0.32(-2.43%)
Sep 06, 2006	14.26	14.45	13.29	13.35	545,138	-1.12(-7.71%)
Sep 05, 2006	14.36	14.67	14.18	14.46	331,952	+0.11(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.