Indicators

Fulton Financial Cor (NQ: FULT )

15.85 -0.16 (-1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	6.629	6.693	6.588	6.670	1,393,588	+0.00(+0.05%)
Sep 27, 2012	6.636	6.737	6.575	6.666	1,428,286	+0.10(+1.49%)
Sep 26, 2012	6.629	6.669	6.551	6.568	1,130,816	-0.07(-1.06%)
Sep 25, 2012	6.743	6.773	6.608	6.639	890,869	-0.06(-0.85%)
Sep 24, 2012	6.649	6.729	6.622	6.696	1,318,356	+0.03(+0.45%)
Sep 21, 2012	6.823	6.857	6.655	6.666	5,890,004	-0.10(-1.44%)
Sep 20, 2012	6.796	6.823	6.655	6.763	1,269,411	-0.08(-1.18%)
Sep 19, 2012	6.850	6.891	6.783	6.843	1,070,631	+0.01(+0.10%)
Sep 18, 2012	6.884	6.924	6.817	6.837	1,530,617	-0.03(-0.49%)
Sep 17, 2012	7.112	7.146	6.857	6.870	1,410,735	-0.28(-3.94%)
Sep 14, 2012	6.864	7.199	6.837	7.152	2,565,845	+0.30(+4.31%)
Sep 13, 2012	6.837	6.904	6.696	6.857	1,639,183	+0.02(+0.29%)
Sep 12, 2012	6.790	6.850	6.770	6.837	649,315	+0.05(+0.79%)
Sep 11, 2012	6.756	6.837	6.682	6.783	916,137	+0.02(+0.30%)
Sep 10, 2012	6.830	6.870	6.706	6.763	1,375,855	+0.01(+0.10%)
Sep 07, 2012	6.709	6.810	6.689	6.756	781,890	+0.05(+0.70%)
Sep 06, 2012	6.655	6.803	6.622	6.709	1,493,726	+0.09(+1.32%)
Sep 05, 2012	6.608	6.652	6.488	6.622	1,517,620	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.