Indicators

Foster L B Company (NQ: FSTR )

28.35 +0.20 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	20.75	20.95	20.40	20.55	19,800	-0.25(-1.20%)
Sep 27, 2018	21.20	22.20	20.70	20.80	20,743	-0.40(-1.89%)
Sep 26, 2018	21.65	21.75	21.05	21.20	25,048	-0.50(-2.30%)
Sep 25, 2018	22.20	22.48	21.70	21.70	13,776	-0.50(-2.25%)
Sep 24, 2018	22.75	22.85	21.95	22.20	13,208	-0.65(-2.84%)
Sep 21, 2018	22.55	23.05	22.45	22.85	38,000	+0.30(+1.33%)
Sep 20, 2018	22.55	23.20	22.15	22.55	15,675	+0.15(+0.67%)
Sep 19, 2018	22.50	23.35	22.15	22.40	29,328	+0.00(+0.00%)
Sep 18, 2018	21.90	22.70	21.66	22.40	27,466	+0.60(+2.75%)
Sep 17, 2018	22.40	22.40	21.75	21.80	24,607	+0.00(+0.00%)
Sep 14, 2018	21.75	22.35	21.65	21.80	22,100	+0.00(+0.00%)
Sep 13, 2018	21.70	22.25	21.70	21.80	22,322	-0.10(-0.46%)
Sep 12, 2018	22.20	22.25	21.70	21.90	17,226	-0.20(-0.90%)
Sep 11, 2018	22.00	22.65	22.00	22.10	12,109	+0.00(+0.00%)
Sep 10, 2018	22.10	22.35	21.90	22.10	12,344	+0.05(+0.23%)
Sep 07, 2018	22.20	22.25	21.90	22.05	16,500	-0.30(-1.34%)
Sep 06, 2018	22.35	22.50	21.90	22.35	12,855	-0.10(-0.45%)
Sep 05, 2018	21.95	22.60	21.95	22.45	10,474	+0.35(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.